SPY270930C00945000
SPY Sep 30 2027 945.00 Call
optionOPRA
EODOct 7, 2026
6.26USD-9.928%(-0.69)62Vol1,021OI
SPY270930C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.9500 | 6.2600 | 5.9500 | 6.2600 | -9.928% | 62 | 971 | 0.000% |
| 2026-10-06 | 6.7800 | 7.2400 | 6.7800 | 6.9500 | +6.595% | 368 | 620 | -9.928% |
| 2026-10-05 | 5.9600 | 6.5200 | 5.9600 | 6.5200 | +31.984% | 618 | 0 | -3.988% |
| 2026-10-01 | 4.9100 | 4.9400 | 4.9100 | 4.9400 | 0.000% | 9 | 0 | +26.721% |