SPY270930C00940000
SPY Sep 30 2027 940.00 Call
optionOPRA
EODOct 9, 2026
6.82USD-1.302%(-0.09)254Vol619OI
SPY270930C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.302% | 254 | 365 | 0.000% |
| 2026-10-07 | 6.8800 | 6.9600 | 6.8800 | 6.9100 | -8.234% | 324 | 50 | -1.302% |
| 2026-10-06 | 7.6600 | 7.6900 | 7.5300 | 7.5300 | +49.702% | 43 | 48 | -9.429% |
| 2026-10-01 | 5.1200 | 5.1200 | 5.0300 | 5.0300 | 0.000% | 48 | 0 | +35.586% |