SPY270930C00935000
SPY Sep 30 2027 935.00 Call
optionOPRA
EODOct 12, 2026
7.25USD+9.517%(+0.63)1Vol314OI
SPY270930C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.517% | 1 | 314 | 0.000% |
| 2026-10-08 | 7.0800 | 7.0800 | 6.6200 | 6.6200 | -13.237% | 2 | 313 | +9.517% |
| 2026-10-07 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -6.380% | 5 | 308 | -4.980% |
| 2026-10-06 | 8.4500 | 8.5200 | 8.1500 | 8.1500 | +9.690% | 58 | 254 | -11.043% |
| 2026-10-05 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +25.295% | 252 | 0 | -2.423% |
| 2026-10-01 | 5.8800 | 5.9300 | 5.8800 | 5.9300 | 0.000% | 14 | 0 | +22.260% |