SPY270930C00930000
SPY Sep 30 2027 930.00 Call
optionOPRA
EODOct 12, 2026
7.85USD+8.127%(+0.59)41Vol145OI
SPY270930C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +8.127% | 41 | 104 | 0.000% |
| 2026-10-08 | 7.6700 | 7.6700 | 7.2600 | 7.2600 | +1.681% | 39 | 65 | +8.127% |
| 2026-10-02 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +18.212% | 1 | 65 | +9.944% |
| 2026-10-01 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 64 | 0 | +29.967% |