SPY270930C00925000
SPY Sep 30 2027 925.00 Call
optionOPRA
EODOct 12, 2026
8.42USD-4.535%(-0.40)1Vol6OI
SPY270930C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -4.535% | 1 | 6 | 0.000% |
| 2026-10-09 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +33.636% | 1 | 5 | -4.535% |
| 2026-10-01 | 6.6900 | 6.6900 | 6.6000 | 6.6000 | 0.000% | 7 | 5 | +27.576% |