SPY270930C00855000
SPY Sep 30 2027 855.00 Call
optionOPRA
EODOct 9, 2026
26.01USD+0.580%(+0.15)41Vol42OI
SPY270930C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.01 | 26.01 | 26.01 | 26.01 | +0.580% | 41 | 1 | 0.000% |
| 2026-10-07 | 25.86 | 25.86 | 25.86 | 25.86 | -8.493% | 1 | 1 | +0.580% |
| 2026-10-06 | 28.26 | 28.26 | 28.26 | 28.26 | 0.000% | 1 | 0 | -7.962% |