SPY270930C00845000
SPY Sep 30 2027 845.00 Call
optionOPRA
EODOct 8, 2026
28.50USD-6.250%(-1.90)2Vol31OI
SPY270930C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.50 | 28.50 | 28.50 | 28.50 | -6.250% | 2 | 29 | 0.000% |
| 2026-10-07 | 30.40 | 30.40 | 30.40 | 30.40 | +0.963% | 2 | 27 | -6.250% |
| 2026-10-05 | 30.11 | 30.11 | 30.11 | 30.11 | +8.387% | 3 | 0 | -5.347% |
| 2026-10-02 | 27.78 | 27.78 | 27.78 | 27.78 | +11.791% | 1 | 0 | +2.592% |
| 2026-10-01 | 24.86 | 24.86 | 24.84 | 24.85 | 0.000% | 24 | 0 | +14.688% |