chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPY261231P00846000
SPY Dec 31 2026 846.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPY
Underlying Price
$769.07
Type
Put
Strike
846
Expiration
Dec 31, 2026
DTE
78d
Moneyness
ITM
Intrinsic
$76.93
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
840 P$74.67+16.27%10ITM
841 P——00ITM
842 P——00ITM
843 P——00ITM
844 P——00ITM
845 P——00ITM
846 P——00ITM
847 P——00ITM
848 P——00ITM
849 P——00ITM
850 P$82.00+13.67%20ITM
851 P——00ITM
852 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.