chartexchange

SPY261231P00834000
SPY Dec 31 2026 834.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.07
Type
Put
Strike
834
Expiration
Dec 31, 2026
DTE
78d
Moneyness
ITM
Intrinsic
$64.93
SPY 834 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 202616d$72.44+0.00%40
Dec 31, 202678d——00
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
828 P——00ITM
829 P——00ITM
830 P$53.10-18.37%10ITM
831 P——00ITM
832 P$64.45+3.52%10ITM
833 P——00ITM
834 P——00ITM
835 P$69.99+8.01%60ITM
836 P——00ITM
837 P——00ITM
838 P——00ITM
839 P——00ITM
840 P$74.67+16.27%10ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.