SPY261231P00807000
SPY Dec 31 2026 807.00 Put
optionOPRA
EODOct 8, 2026
36.64USD+13.577%(+4.38)2Vol4OI
SPY261231P00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 36.64 | 36.64 | 36.64 | 36.64 | +13.577% | 2 | 2 | 0.000% |
| 2026-10-06 | 32.26 | 32.26 | 32.26 | 32.26 | -22.545% | 1 | 1 | +13.577% |
| 2026-09-30 | 40.79 | 41.65 | 40.79 | 41.65 | 0.000% | 2 | 0 | -12.029% |