SPY261231P00796000
SPY Dec 31 2026 796.00 Put
optionOPRA
EODOct 13, 2026
25.96USD+1.804%(+0.46)2Vol8OI
SPY261231P00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.31 | 26.31 | 25.96 | 25.96 | +1.804% | 2 | 7 | 0.000% |
| 2026-10-06 | 25.50 | 25.50 | 25.50 | 25.50 | -17.742% | 1 | 6 | +1.804% |
| 2026-10-02 | 31.00 | 31.00 | 31.00 | 31.00 | -8.824% | 1 | 5 | -16.258% |
| 2026-09-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 5 | 0 | -23.647% |