SPY261231P00794000
SPY Dec 31 2026 794.00 Put
optionOPRA
EODOct 9, 2026
25.49USD-6.252%(-1.70)3Vol563OI
SPY261231P00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 25.49 | 25.49 | 25.49 | 25.49 | -6.252% | 3 | 563 | 0.000% |
| 2026-10-08 | 27.15 | 27.54 | 26.92 | 27.19 | +2.876% | 6 | 563 | -6.252% |
| 2026-10-07 | 26.83 | 27.64 | 26.43 | 26.43 | +6.788% | 6 | 562 | -3.557% |
| 2026-10-06 | 24.96 | 24.96 | 24.11 | 24.75 | 0.000% | 564 | 0 | +2.990% |