SPY261231P00789000
SPY Dec 31 2026 789.00 Put
optionOPRA
EODOct 8, 2026
26.57USD+14.823%(+3.43)48Vol197OI
SPY261231P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.61 | 26.57 | 23.61 | 26.57 | +14.823% | 48 | 153 | 0.000% |
| 2026-10-07 | 23.85 | 23.85 | 23.14 | 23.14 | +7.279% | 2 | 152 | +14.823% |
| 2026-10-06 | 22.62 | 22.62 | 21.57 | 21.57 | -26.130% | 147 | 6 | +23.180% |
| 2026-09-30 | 28.30 | 29.20 | 28.30 | 29.20 | 0.000% | 7 | 0 | -9.007% |