SPY261231P00788000
SPY Dec 31 2026 788.00 Put
optionOPRA
EODOct 12, 2026
21.42USD-13.559%(-3.36)1Vol214OI
SPY261231P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 21.42 | 21.42 | 21.42 | 21.42 | -13.559% | 1 | 214 | 0.000% |
| 2026-10-08 | 23.70 | 25.51 | 23.55 | 24.78 | +9.987% | 109 | 110 | -13.559% |
| 2026-10-07 | 22.77 | 22.77 | 22.53 | 22.53 | +5.626% | 7 | 106 | -4.927% |
| 2026-10-06 | 22.39 | 22.39 | 21.31 | 21.33 | -12.868% | 80 | 59 | +0.422% |
| 2026-10-05 | 26.27 | 26.27 | 24.48 | 24.48 | 0.000% | 59 | 0 | -12.500% |