SPY261231P00787000
SPY Dec 31 2026 787.00 Put
optionOPRA
EODOct 13, 2026
21.27USD+3.002%(+0.62)2Vol92OI
SPY261231P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.27 | 21.27 | 21.27 | 21.27 | +3.002% | 2 | 90 | 0.000% |
| 2026-10-12 | 20.69 | 20.69 | 20.65 | 20.65 | -17.565% | 2 | 89 | +3.002% |
| 2026-10-08 | 22.51 | 25.05 | 22.51 | 25.05 | +10.110% | 5 | 87 | -15.090% |
| 2026-10-07 | 22.65 | 22.75 | 22.65 | 22.75 | +7.311% | 4 | 86 | -6.505% |
| 2026-10-06 | 20.78 | 21.20 | 20.68 | 21.20 | -8.581% | 5 | 83 | +0.330% |
| 2026-10-05 | 23.82 | 23.82 | 23.19 | 23.19 | -12.226% | 82 | 1 | -8.279% |
| 2026-10-02 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000% | 1 | 0 | -19.493% |