SPY261231P00786000
SPY Dec 31 2026 786.00 Put
optionOPRA
EODOct 13, 2026
21.05USD+0.477%(+0.10)3Vol114OI
SPY261231P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.05 | 21.05 | 21.05 | 21.05 | +0.477% | 3 | 117 | 0.000% |
| 2026-10-12 | 20.77 | 20.95 | 20.77 | 20.95 | +1.061% | 66 | 52 | +0.477% |
| 2026-10-09 | 20.56 | 20.73 | 20.56 | 20.73 | -9.198% | 4 | 48 | +1.544% |
| 2026-10-07 | 22.83 | 22.83 | 22.83 | 22.83 | +5.841% | 2 | 48 | -7.797% |
| 2026-10-06 | 21.42 | 21.57 | 21.42 | 21.57 | -6.865% | 2 | 46 | -2.411% |
| 2026-10-05 | 24.30 | 24.30 | 23.16 | 23.16 | 0.000% | 46 | 0 | -9.111% |