SPY261231P00783000
SPY Dec 31 2026 783.00 Put
optionOPRA
EODOct 13, 2026
18.99USD-2.715%(-0.53)2Vol685OI
SPY261231P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.05 | 19.05 | 18.99 | 18.99 | -2.715% | 2 | 685 | 0.000% |
| 2026-10-12 | 19.19 | 19.52 | 19.19 | 19.52 | +0.619% | 2 | 683 | -2.715% |
| 2026-10-09 | 19.40 | 19.40 | 19.40 | 19.40 | -10.185% | 1 | 682 | -2.113% |
| 2026-10-08 | 21.60 | 21.60 | 21.60 | 21.60 | +6.195% | 1 | 683 | -12.083% |
| 2026-10-07 | 20.30 | 20.35 | 20.26 | 20.34 | +5.280% | 498 | 189 | -6.637% |
| 2026-10-06 | 19.04 | 19.32 | 19.04 | 19.32 | -14.965% | 7 | 185 | -1.708% |
| 2026-10-05 | 23.97 | 24.16 | 22.72 | 22.72 | 0.000% | 185 | 0 | -16.417% |