SPY261231P00782000
SPY Dec 31 2026 782.00 Put
optionOPRA
EODOct 13, 2026
18.95USD+0.744%(+0.14)1Vol224OI
SPY261231P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.95 | 18.95 | 18.95 | 18.95 | +0.744% | 1 | 223 | 0.000% |
| 2026-10-12 | 18.81 | 18.81 | 18.81 | 18.81 | -16.880% | 1 | 222 | +0.744% |
| 2026-10-08 | 21.37 | 22.99 | 21.37 | 22.63 | +9.324% | 3 | 225 | -16.262% |
| 2026-10-07 | 21.37 | 21.37 | 20.70 | 20.70 | +9.524% | 42 | 183 | -8.454% |
| 2026-10-06 | 18.63 | 19.22 | 18.59 | 18.90 | -20.118% | 144 | 55 | +0.265% |
| 2026-10-05 | 23.53 | 23.68 | 23.49 | 23.66 | -1.703% | 46 | 9 | -19.907% |
| 2026-10-02 | 24.07 | 24.07 | 24.07 | 24.07 | -6.488% | 7 | 2 | -21.271% |
| 2026-09-24 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000% | 2 | 2 | -26.379% |