SPY261231P00781000
SPY Dec 31 2026 781.00 Put
optionOPRA
EODOct 13, 2026
18.19USD-2.414%(-0.45)6Vol596OI
SPY261231P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.90 | 18.90 | 18.19 | 18.19 | -2.414% | 6 | 596 | 0.000% |
| 2026-10-12 | 18.63 | 18.64 | 18.63 | 18.64 | -0.481% | 13 | 591 | -2.414% |
| 2026-10-09 | 19.20 | 19.20 | 18.73 | 18.73 | -6.068% | 6 | 585 | -2.883% |
| 2026-10-07 | 20.48 | 20.89 | 19.94 | 19.94 | +6.631% | 43 | 545 | -8.776% |
| 2026-10-06 | 19.38 | 19.38 | 18.21 | 18.70 | -8.557% | 67 | 498 | -2.727% |
| 2026-10-05 | 23.18 | 23.18 | 20.45 | 20.45 | -13.494% | 362 | 137 | -11.051% |
| 2026-10-02 | 23.64 | 23.64 | 23.64 | 23.64 | -6.004% | 5 | 133 | -23.054% |
| 2026-09-30 | 24.62 | 25.15 | 24.62 | 25.15 | -3.045% | 122 | 11 | -27.674% |
| 2026-09-28 | 25.94 | 25.94 | 25.94 | 25.94 | +10.618% | 1 | 10 | -29.877% |
| 2026-09-25 | 23.44 | 23.45 | 23.44 | 23.45 | 0.000% | 10 | 0 | -22.431% |