SPY261231P00779000
SPY Dec 31 2026 779.00 Put
optionOPRA
EODOct 13, 2026
17.62USD-0.732%(-0.13)288Vol695OI
SPY261231P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.39 | 18.39 | 17.62 | 17.62 | -0.732% | 288 | 409 | 0.000% |
| 2026-10-12 | 17.64 | 17.96 | 17.63 | 17.75 | +0.282% | 26 | 398 | -0.732% |
| 2026-10-09 | 19.20 | 19.20 | 17.69 | 17.70 | -19.289% | 125 | 276 | -0.452% |
| 2026-10-08 | 19.75 | 21.93 | 19.75 | 21.93 | +17.650% | 50 | 228 | -19.653% |
| 2026-10-07 | 19.69 | 20.43 | 18.64 | 18.64 | +4.018% | 7 | 230 | -5.472% |
| 2026-10-06 | 18.61 | 18.61 | 17.77 | 17.92 | -12.713% | 96 | 165 | -1.674% |
| 2026-10-05 | 22.13 | 22.26 | 20.53 | 20.53 | -26.151% | 48 | 117 | -14.174% |
| 2026-10-01 | 27.50 | 27.80 | 27.50 | 27.80 | +9.968% | 2 | 116 | -36.619% |
| 2026-09-29 | 25.11 | 25.40 | 24.94 | 25.28 | 0.000% | 116 | 0 | -30.301% |