SPY261231P00778000
SPY Dec 31 2026 778.00 Put
optionOPRA
EODOct 13, 2026
17.70USD+1.783%(+0.31)38Vol273OI
SPY261231P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.05 | 17.97 | 17.05 | 17.70 | +1.783% | 38 | 271 | 0.000% |
| 2026-10-12 | 17.57 | 17.57 | 17.00 | 17.39 | -0.685% | 91 | 265 | +1.783% |
| 2026-10-09 | 18.14 | 18.14 | 17.39 | 17.51 | -15.288% | 53 | 249 | +1.085% |
| 2026-10-08 | 19.70 | 20.67 | 19.70 | 20.67 | +13.509% | 49 | 210 | -14.369% |
| 2026-10-07 | 19.28 | 19.93 | 18.21 | 18.21 | +3.938% | 48 | 171 | -2.801% |
| 2026-10-06 | 18.27 | 18.27 | 17.52 | 17.52 | -11.336% | 27 | 151 | +1.027% |
| 2026-10-05 | 21.82 | 21.82 | 19.17 | 19.76 | -11.111% | 52 | 105 | -10.425% |
| 2026-10-02 | 22.23 | 22.23 | 22.23 | 22.23 | -11.470% | 12 | 105 | -20.378% |
| 2026-09-30 | 22.95 | 25.11 | 22.95 | 25.11 | -0.159% | 16 | 104 | -29.510% |
| 2026-09-29 | 25.15 | 25.15 | 25.15 | 25.15 | -0.828% | 102 | 2 | -29.622% |
| 2026-09-28 | 23.10 | 25.36 | 23.10 | 25.36 | +15.011% | 2 | 1 | -30.205% |
| 2026-09-25 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 1 | 0 | -19.728% |