SPY261231P00777000
SPY Dec 31 2026 777.00 Put
optionOPRA
EODOct 13, 2026
16.90USD-0.471%(-0.08)239Vol467OI
SPY261231P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.08 | 17.48 | 16.79 | 16.90 | -0.471% | 239 | 403 | 0.000% |
| 2026-10-12 | 16.70 | 17.30 | 16.70 | 16.98 | -0.933% | 29 | 388 | -0.471% |
| 2026-10-09 | 17.78 | 17.83 | 17.00 | 17.14 | -11.238% | 74 | 329 | -1.400% |
| 2026-10-08 | 19.02 | 20.40 | 18.31 | 19.31 | +7.998% | 19 | 321 | -12.481% |
| 2026-10-07 | 19.32 | 19.55 | 17.75 | 17.88 | +4.991% | 29 | 297 | -5.481% |
| 2026-10-06 | 17.85 | 17.89 | 16.76 | 17.03 | -11.670% | 56 | 280 | -0.763% |
| 2026-10-05 | 21.20 | 21.20 | 18.83 | 19.28 | -11.923% | 44 | 246 | -12.344% |
| 2026-10-02 | 21.21 | 22.83 | 20.90 | 21.89 | -10.871% | 67 | 194 | -22.796% |
| 2026-09-29 | 25.09 | 25.09 | 24.56 | 24.56 | +14.606% | 72 | 190 | -31.189% |
| 2026-09-25 | 21.45 | 21.47 | 21.42 | 21.43 | 0.000% | 190 | 0 | -21.139% |