SPY261231P00776000
SPY Dec 31 2026 776.00 Put
optionOPRA
EODOct 13, 2026
16.69USD+0.300%(+0.05)7Vol247OI
SPY261231P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.08 | 17.08 | 16.69 | 16.69 | +0.300% | 7 | 246 | 0.000% |
| 2026-10-12 | 16.64 | 16.64 | 16.64 | 16.64 | -2.002% | 40 | 206 | +0.300% |
| 2026-10-09 | 17.75 | 17.75 | 16.98 | 16.98 | -12.021% | 10 | 198 | -1.708% |
| 2026-10-08 | 18.61 | 19.30 | 17.95 | 19.30 | +10.983% | 16 | 208 | -13.523% |
| 2026-10-07 | 19.18 | 19.18 | 17.39 | 17.39 | +4.319% | 110 | 127 | -4.025% |
| 2026-10-06 | 17.50 | 17.50 | 16.42 | 16.67 | -12.814% | 44 | 105 | +0.120% |
| 2026-10-05 | 19.05 | 19.12 | 18.39 | 19.12 | -21.252% | 72 | 43 | -12.709% |
| 2026-10-01 | 24.26 | 24.28 | 24.26 | 24.28 | +1.675% | 23 | 20 | -31.260% |
| 2026-09-29 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000% | 20 | 0 | -30.109% |