SPY261231P00774000
SPY Dec 31 2026 774.00 Put
optionOPRA
EODOct 13, 2026
15.64USD-1.573%(-0.25)1Vol622OI
SPY261231P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.64 | 15.64 | 15.64 | 15.64 | -1.573% | 1 | 623 | 0.000% |
| 2026-10-12 | 15.72 | 16.03 | 15.72 | 15.89 | -1.182% | 6 | 618 | -1.573% |
| 2026-10-09 | 16.08 | 16.08 | 16.08 | 16.08 | -12.656% | 1 | 618 | -2.736% |
| 2026-10-08 | 17.89 | 19.26 | 17.55 | 18.41 | +8.870% | 48 | 618 | -15.046% |
| 2026-10-07 | 18.41 | 18.41 | 16.91 | 16.91 | +5.031% | 108 | 543 | -7.510% |
| 2026-10-06 | 16.49 | 16.49 | 16.10 | 16.10 | -11.099% | 2 | 543 | -2.857% |
| 2026-10-05 | 19.06 | 19.06 | 18.07 | 18.11 | -13.926% | 76 | 536 | -13.639% |
| 2026-10-02 | 20.63 | 21.04 | 20.63 | 21.04 | -11.149% | 41 | 496 | -25.665% |
| 2026-10-01 | 25.26 | 25.81 | 23.68 | 23.68 | -0.295% | 42 | 455 | -33.953% |
| 2026-09-30 | 21.90 | 23.75 | 20.72 | 23.75 | +0.169% | 176 | 280 | -34.147% |
| 2026-09-29 | 23.71 | 23.71 | 23.71 | 23.71 | +7.920% | 21 | 259 | -34.036% |
| 2026-09-28 | 22.03 | 22.03 | 21.93 | 21.97 | 0.000% | 259 | 0 | -28.812% |