SPY261231P00773000
SPY Dec 31 2026 773.00 Put
optionOPRA
EODOct 13, 2026
15.74USD+1.418%(+0.22)41Vol654OI
SPY261231P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.89 | 15.89 | 15.74 | 15.74 | +1.418% | 41 | 653 | 0.000% |
| 2026-10-12 | 15.40 | 15.64 | 15.40 | 15.52 | -1.460% | 161 | 689 | +1.418% |
| 2026-10-09 | 16.76 | 16.76 | 15.75 | 15.75 | -11.765% | 56 | 637 | -0.063% |
| 2026-10-08 | 17.72 | 18.80 | 17.72 | 17.85 | +1.019% | 79 | 667 | -11.821% |
| 2026-10-07 | 17.63 | 17.90 | 17.63 | 17.67 | +11.062% | 58 | 698 | -10.922% |
| 2026-10-06 | 16.44 | 16.48 | 15.60 | 15.91 | -10.214% | 25 | 687 | -1.069% |
| 2026-10-05 | 18.60 | 18.69 | 17.41 | 17.72 | -16.729% | 228 | 494 | -11.174% |
| 2026-10-02 | 20.23 | 21.28 | 19.50 | 21.28 | -6.049% | 115 | 381 | -26.034% |
| 2026-10-01 | 24.06 | 25.15 | 22.65 | 22.65 | -1.135% | 121 | 290 | -30.508% |
| 2026-09-30 | 21.45 | 22.91 | 21.40 | 22.91 | +1.642% | 271 | 20 | -31.296% |
| 2026-09-29 | 22.54 | 22.54 | 22.54 | 22.54 | 0.000% | 20 | 0 | -30.169% |