SPY261231P00772000
SPY Dec 31 2026 772.00 Put
optionOPRA
EODOct 13, 2026
15.55USD+3.667%(+0.55)2Vol402OI
SPY261231P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.23 | 15.55 | 15.23 | 15.55 | +3.667% | 2 | 401 | 0.000% |
| 2026-10-12 | 15.00 | 15.00 | 15.00 | 15.00 | -2.913% | 1 | 401 | +3.667% |
| 2026-10-09 | 16.47 | 16.53 | 15.31 | 15.45 | -10.174% | 80 | 411 | +0.647% |
| 2026-10-08 | 18.05 | 18.71 | 17.20 | 17.20 | +5.392% | 73 | 399 | -9.593% |
| 2026-10-07 | 17.21 | 17.68 | 16.20 | 16.32 | +7.368% | 76 | 409 | -4.718% |
| 2026-10-06 | 15.99 | 15.99 | 15.19 | 15.20 | -12.139% | 17 | 397 | +2.303% |
| 2026-10-05 | 19.16 | 19.16 | 16.96 | 17.30 | -13.109% | 157 | 277 | -10.116% |
| 2026-10-02 | 19.15 | 20.47 | 18.98 | 19.91 | -10.275% | 241 | 129 | -21.899% |
| 2026-10-01 | 24.16 | 24.83 | 22.19 | 22.19 | +3.161% | 122 | 9 | -29.923% |
| 2026-09-30 | 19.99 | 21.51 | 19.99 | 21.51 | -2.626% | 4 | 9 | -27.708% |
| 2026-09-29 | 21.74 | 22.09 | 21.74 | 22.09 | +3.709% | 2 | 9 | -29.606% |
| 2026-09-28 | 20.41 | 21.30 | 20.41 | 21.30 | 0.000% | 16 | 0 | -26.995% |