SPY261231P00771000
SPY Dec 31 2026 771.00 Put
optionOPRA
EODOct 12, 2026
14.92USD-2.738%(-0.42)7Vol180OI
SPY261231P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.01 | 15.01 | 14.92 | 14.92 | -2.738% | 7 | 174 | 0.000% |
| 2026-10-09 | 15.95 | 16.04 | 15.34 | 15.34 | -12.593% | 4 | 175 | -2.738% |
| 2026-10-08 | 16.60 | 18.25 | 16.60 | 17.55 | +10.795% | 10 | 170 | -14.986% |
| 2026-10-07 | 16.79 | 17.35 | 15.84 | 15.84 | +5.600% | 6 | 168 | -5.808% |
| 2026-10-06 | 15.88 | 15.88 | 15.00 | 15.00 | -10.180% | 4 | 166 | -0.533% |
| 2026-10-05 | 18.74 | 18.78 | 16.70 | 16.70 | -18.695% | 11 | 163 | -10.659% |
| 2026-10-02 | 19.32 | 20.62 | 18.71 | 20.54 | -11.542% | 17 | 152 | -27.361% |
| 2026-10-01 | 23.22 | 23.22 | 23.22 | 23.22 | +13.048% | 40 | 112 | -35.745% |
| 2026-09-30 | 20.54 | 20.54 | 20.54 | 20.54 | -0.388% | 1 | 114 | -27.361% |
| 2026-09-28 | 20.49 | 20.62 | 20.49 | 20.62 | +9.681% | 14 | 122 | -27.643% |
| 2026-09-25 | 19.15 | 19.35 | 18.80 | 18.80 | 0.000% | 149 | 0 | -20.638% |