SPY261231P00769000
SPY Dec 31 2026 769.00 Put
optionOPRA
EODOct 13, 2026
14.69USD+2.441%(+0.35)2Vol94OI
SPY261231P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.66 | 14.69 | 14.66 | 14.69 | +2.441% | 2 | 94 | 0.000% |
| 2026-10-12 | 14.34 | 14.34 | 14.34 | 14.34 | -1.240% | 2 | 92 | +2.441% |
| 2026-10-09 | 15.31 | 15.33 | 14.52 | 14.52 | -13.930% | 9 | 92 | +1.171% |
| 2026-10-08 | 15.92 | 17.39 | 15.92 | 16.87 | +10.623% | 46 | 53 | -12.922% |
| 2026-10-07 | 16.04 | 16.62 | 15.25 | 15.25 | +6.868% | 34 | 21 | -3.672% |
| 2026-10-06 | 15.19 | 15.19 | 14.27 | 14.27 | -13.358% | 4 | 21 | +2.943% |
| 2026-10-05 | 18.29 | 18.29 | 16.47 | 16.47 | -10.683% | 11 | 23 | -10.808% |
| 2026-10-02 | 18.74 | 19.41 | 18.44 | 18.44 | -6.963% | 10 | 16 | -20.336% |
| 2026-09-30 | 19.63 | 19.82 | 18.89 | 19.82 | -2.075% | 19 | 13 | -25.883% |
| 2026-09-28 | 19.41 | 20.24 | 19.41 | 20.24 | +3.424% | 22 | 2 | -27.421% |
| 2026-09-25 | 19.58 | 19.58 | 19.57 | 19.57 | 0.000% | 2 | 0 | -24.936% |