SPY261231P00768000
SPY Dec 31 2026 768.00 Put
optionOPRA
EODOct 13, 2026
14.02USD+1.009%(+0.14)6Vol343OI
SPY261231P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.38 | 14.38 | 13.91 | 14.02 | +1.009% | 6 | 348 | 0.000% |
| 2026-10-12 | 13.93 | 13.93 | 13.88 | 13.88 | -4.342% | 4 | 350 | +1.009% |
| 2026-10-09 | 15.29 | 15.29 | 14.51 | 14.51 | -14.747% | 8 | 347 | -3.377% |
| 2026-10-08 | 15.74 | 17.02 | 15.44 | 17.02 | +14.382% | 7 | 342 | -17.626% |
| 2026-10-07 | 15.96 | 16.30 | 14.88 | 14.88 | +3.621% | 55 | 353 | -5.780% |
| 2026-10-06 | 14.86 | 14.90 | 14.05 | 14.36 | -9.401% | 15 | 347 | -2.368% |
| 2026-10-05 | 16.84 | 16.84 | 15.75 | 15.85 | -14.601% | 46 | 320 | -11.546% |
| 2026-10-02 | 17.80 | 19.14 | 17.80 | 18.56 | -12.163% | 29 | 309 | -24.461% |
| 2026-10-01 | 20.35 | 22.79 | 20.35 | 21.13 | +5.703% | 114 | 223 | -33.649% |
| 2026-09-30 | 19.50 | 19.99 | 18.55 | 19.99 | -0.991% | 68 | 199 | -29.865% |
| 2026-09-29 | 20.19 | 20.19 | 20.19 | 20.19 | +4.126% | 1 | 200 | -30.560% |
| 2026-09-28 | 19.63 | 20.35 | 18.98 | 19.39 | +1.518% | 490 | 5 | -27.695% |
| 2026-09-25 | 19.32 | 19.32 | 19.10 | 19.10 | -3.389% | 2 | 4 | -26.597% |
| 2026-09-24 | 20.60 | 20.60 | 19.30 | 19.77 | 0.000% | 10 | 4 | -29.084% |