SPY261231P00767000
SPY Dec 31 2026 767.00 Put
optionOPRA
EODOct 12, 2026
13.73USD-1.436%(-0.20)7Vol270OI
SPY261231P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.47 | 13.94 | 13.47 | 13.73 | -1.436% | 7 | 270 | 0.000% |
| 2026-10-09 | 15.09 | 15.09 | 13.93 | 13.93 | -11.668% | 7 | 276 | -1.436% |
| 2026-10-08 | 15.57 | 16.29 | 15.00 | 15.77 | +13.128% | 155 | 146 | -12.936% |
| 2026-10-06 | 14.57 | 14.57 | 13.94 | 13.94 | -12.272% | 10 | 142 | -1.506% |
| 2026-10-05 | 17.33 | 17.33 | 15.89 | 15.89 | -15.703% | 28 | 124 | -13.593% |
| 2026-10-02 | 18.85 | 18.85 | 18.85 | 18.85 | -6.498% | 15 | 120 | -27.162% |
| 2026-10-01 | 20.35 | 20.35 | 20.15 | 20.16 | +8.213% | 20 | 117 | -31.895% |
| 2026-09-30 | 18.91 | 19.05 | 18.63 | 18.63 | -7.818% | 32 | 105 | -26.302% |
| 2026-09-29 | 19.66 | 20.21 | 19.63 | 20.21 | +1.660% | 5 | 108 | -32.063% |
| 2026-09-28 | 18.95 | 20.20 | 18.95 | 19.88 | +14.319% | 215 | 5 | -30.936% |
| 2026-09-25 | 19.47 | 19.47 | 17.39 | 17.39 | -11.726% | 5 | 0 | -21.047% |
| 2026-09-24 | 19.55 | 19.70 | 19.55 | 19.70 | 0.000% | 2 | 0 | -30.305% |