SPY261231P00766000
SPY Dec 31 2026 766.00 Put
optionOPRA
EODOct 13, 2026
13.55USD+0.519%(+0.07)2Vol38OI
SPY261231P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.28 | 13.55 | 13.28 | 13.55 | +0.519% | 2 | 40 | 0.000% |
| 2026-10-12 | 13.48 | 13.48 | 13.48 | 13.48 | -1.964% | 1 | 39 | +0.519% |
| 2026-10-09 | 13.75 | 13.75 | 13.75 | 13.75 | -15.644% | 3 | 44 | -1.455% |
| 2026-10-08 | 15.24 | 16.30 | 15.24 | 16.30 | +4.621% | 5 | 46 | -16.871% |
| 2026-10-07 | 15.58 | 15.58 | 15.58 | 15.58 | +13.227% | 1 | 45 | -13.030% |
| 2026-10-06 | 14.01 | 14.01 | 13.70 | 13.76 | -12.412% | 23 | 60 | -1.526% |
| 2026-10-05 | 16.23 | 16.23 | 15.29 | 15.71 | -13.108% | 13 | 51 | -13.749% |
| 2026-10-02 | 17.60 | 18.08 | 17.60 | 18.08 | -15.316% | 3 | 50 | -25.055% |
| 2026-10-01 | 20.72 | 21.35 | 20.72 | 21.35 | +6.590% | 6 | 60 | -36.534% |
| 2026-09-30 | 18.49 | 20.03 | 17.93 | 20.03 | -2.293% | 55 | 33 | -32.351% |
| 2026-09-29 | 20.50 | 20.50 | 20.50 | 20.50 | +6.163% | 1 | 33 | -33.902% |
| 2026-09-28 | 18.33 | 20.23 | 18.33 | 19.31 | +9.903% | 20 | 35 | -29.829% |
| 2026-09-25 | 19.44 | 19.44 | 17.57 | 17.57 | -7.914% | 11 | 31 | -22.880% |
| 2026-09-24 | 19.85 | 19.85 | 18.73 | 19.08 | 0.000% | 31 | 31 | -28.983% |