SPY261231P00764000
SPY Dec 31 2026 764.00 Put
optionOPRA
EODOct 13, 2026
13.15USD+1.154%(+0.15)1Vol387OI
SPY261231P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.15 | 13.15 | 13.15 | 13.15 | +1.154% | 1 | 386 | 0.000% |
| 2026-10-12 | 12.96 | 13.00 | 12.96 | 13.00 | -8.386% | 4 | 383 | +1.154% |
| 2026-10-08 | 14.61 | 14.61 | 14.19 | 14.19 | +6.692% | 3 | 383 | -7.329% |
| 2026-10-06 | 13.30 | 13.30 | 13.30 | 13.30 | -11.215% | 1 | 390 | -1.128% |
| 2026-10-05 | 15.87 | 15.87 | 14.60 | 14.98 | -10.992% | 4 | 388 | -12.216% |
| 2026-10-02 | 15.10 | 17.54 | 15.10 | 16.83 | -11.977% | 247 | 169 | -21.866% |
| 2026-10-01 | 19.16 | 21.50 | 19.00 | 19.12 | -2.697% | 30 | 176 | -31.224% |
| 2026-09-30 | 17.76 | 19.67 | 17.43 | 19.65 | +4.410% | 35 | 169 | -33.079% |
| 2026-09-29 | 18.19 | 19.74 | 18.19 | 18.82 | +2.394% | 119 | 108 | -30.128% |
| 2026-09-28 | 19.39 | 19.39 | 18.38 | 18.38 | +9.275% | 170 | 202 | -28.455% |
| 2026-09-25 | 18.60 | 18.84 | 16.76 | 16.82 | -11.752% | 17 | 200 | -21.819% |
| 2026-09-24 | 19.50 | 20.07 | 18.13 | 19.06 | 0.000% | 221 | 200 | -31.007% |