SPY261231P00763000
SPY Dec 31 2026 763.00 Put
optionOPRA
EODOct 13, 2026
12.60USD-2.174%(-0.28)3Vol77OI
SPY261231P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.91 | 12.91 | 12.56 | 12.60 | -2.174% | 3 | 74 | 0.000% |
| 2026-10-12 | 12.66 | 12.88 | 12.62 | 12.88 | -2.128% | 45 | 33 | -2.174% |
| 2026-10-09 | 13.40 | 13.40 | 13.16 | 13.16 | -8.484% | 3 | 32 | -4.255% |
| 2026-10-08 | 14.38 | 14.38 | 14.38 | 14.38 | +3.082% | 1 | 32 | -12.378% |
| 2026-10-07 | 14.68 | 14.80 | 13.95 | 13.95 | +7.225% | 5 | 33 | -9.677% |
| 2026-10-06 | 13.47 | 13.47 | 12.84 | 13.01 | -11.134% | 12 | 37 | -3.151% |
| 2026-10-05 | 15.18 | 15.18 | 14.64 | 14.64 | -11.434% | 2 | 35 | -13.934% |
| 2026-10-02 | 16.38 | 16.53 | 16.38 | 16.53 | -12.261% | 3 | 37 | -23.775% |
| 2026-10-01 | 19.36 | 20.89 | 18.70 | 18.84 | +5.783% | 15 | 33 | -33.121% |
| 2026-09-30 | 17.73 | 17.81 | 16.94 | 17.81 | -4.299% | 57 | 52 | -29.253% |
| 2026-09-29 | 18.00 | 19.38 | 18.00 | 18.61 | +1.362% | 55 | 17 | -32.294% |
| 2026-09-28 | 18.36 | 18.36 | 18.36 | 18.36 | +7.431% | 8 | 9 | -31.373% |
| 2026-09-25 | 17.22 | 17.22 | 17.09 | 17.09 | -7.321% | 7 | 5 | -26.273% |
| 2026-09-24 | 18.83 | 19.66 | 18.44 | 18.44 | 0.000% | 5 | 5 | -31.670% |