SPY261231P00762000
SPY Dec 31 2026 762.00 Put
optionOPRA
EODOct 12, 2026
12.68USD+0.555%(+0.07)6Vol758OI
SPY261231P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.57 | 12.68 | 12.57 | 12.68 | +0.555% | 6 | 752 | 0.000% |
| 2026-10-09 | 12.77 | 12.77 | 12.61 | 12.61 | -9.476% | 31 | 751 | +0.555% |
| 2026-10-08 | 13.93 | 13.93 | 13.93 | 13.93 | +5.053% | 1 | 750 | -8.973% |
| 2026-10-07 | 14.36 | 14.36 | 13.26 | 13.26 | +6.677% | 701 | 50 | -4.374% |
| 2026-10-06 | 13.11 | 13.11 | 12.43 | 12.43 | -12.588% | 3 | 52 | +2.011% |
| 2026-10-05 | 14.47 | 14.47 | 14.22 | 14.22 | -13.346% | 3 | 50 | -10.830% |
| 2026-10-02 | 16.07 | 16.41 | 16.01 | 16.41 | -10.621% | 3 | 51 | -22.730% |
| 2026-10-01 | 19.00 | 20.12 | 18.29 | 18.36 | -3.267% | 10 | 47 | -30.937% |
| 2026-09-30 | 17.31 | 18.98 | 16.70 | 18.98 | +3.546% | 9 | 40 | -33.193% |
| 2026-09-29 | 18.50 | 18.95 | 18.33 | 18.33 | +1.947% | 16 | 26 | -30.824% |
| 2026-09-28 | 17.99 | 17.99 | 17.98 | 17.98 | +12.586% | 25 | 1 | -29.477% |
| 2026-09-25 | 15.97 | 15.97 | 15.97 | 15.97 | 0.000% | 1 | 0 | -20.601% |