SPY261231P00761000
SPY Dec 31 2026 761.00 Put
optionOPRA
EODOct 9, 2026
12.71USD+3.586%(+0.44)1Vol166OI
SPY261231P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.71 | 12.71 | 12.71 | 12.71 | +3.586% | 1 | 166 | 0.000% |
| 2026-10-06 | 12.75 | 12.75 | 12.16 | 12.27 | -12.793% | 4 | 168 | +3.586% |
| 2026-10-05 | 14.74 | 14.74 | 14.07 | 14.07 | -14.207% | 10 | 169 | -9.666% |
| 2026-10-02 | 15.62 | 16.58 | 15.62 | 16.40 | -9.692% | 22 | 161 | -22.500% |
| 2026-10-01 | 20.14 | 20.47 | 18.01 | 18.16 | +6.261% | 54 | 116 | -30.011% |
| 2026-09-30 | 16.98 | 17.09 | 16.98 | 17.09 | -4.950% | 2 | 114 | -25.629% |
| 2026-09-29 | 18.46 | 18.46 | 17.98 | 17.98 | +5.331% | 11 | 106 | -29.310% |
| 2026-09-25 | 16.84 | 17.56 | 16.81 | 17.07 | 0.000% | 106 | 0 | -25.542% |