SPY261231P00759000
SPY Dec 31 2026 759.00 Put
optionOPRA
EODOct 12, 2026
11.80USD-2.156%(-0.26)3Vol135OI
SPY261231P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.88 | 11.88 | 11.74 | 11.80 | -2.156% | 3 | 134 | 0.000% |
| 2026-10-09 | 12.75 | 12.75 | 12.06 | 12.06 | -6.729% | 6 | 134 | -2.156% |
| 2026-10-08 | 12.96 | 12.96 | 12.93 | 12.93 | -3.938% | 3 | 132 | -8.739% |
| 2026-10-07 | 13.46 | 13.46 | 13.46 | 13.46 | +14.359% | 1 | 132 | -12.333% |
| 2026-10-06 | 12.38 | 12.45 | 11.75 | 11.77 | -14.025% | 32 | 128 | +0.255% |
| 2026-10-05 | 13.98 | 13.98 | 13.69 | 13.69 | -13.464% | 84 | 46 | -13.806% |
| 2026-10-02 | 15.22 | 15.82 | 15.22 | 15.82 | -14.068% | 3 | 47 | -25.411% |
| 2026-10-01 | 19.39 | 19.39 | 18.41 | 18.41 | +6.601% | 43 | 4 | -35.904% |
| 2026-09-29 | 17.27 | 17.27 | 17.27 | 17.27 | +5.433% | 1 | 3 | -31.673% |
| 2026-09-28 | 16.38 | 16.38 | 16.38 | 16.38 | +6.088% | 1 | 2 | -27.961% |
| 2026-09-25 | 15.42 | 15.44 | 15.42 | 15.44 | 0.000% | 2 | 0 | -23.575% |