SPY261231P00758000
SPY Dec 31 2026 758.00 Put
optionOPRA
EODOct 13, 2026
11.70USD+0.171%(+0.02)5Vol26OI
SPY261231P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.70 | 11.70 | 11.70 | 11.70 | +0.171% | 5 | 26 | 0.000% |
| 2026-10-12 | 11.45 | 11.68 | 11.45 | 11.68 | -0.933% | 9 | 24 | +0.171% |
| 2026-10-09 | 12.15 | 12.30 | 11.79 | 11.79 | -4.068% | 10 | 16 | -0.763% |
| 2026-10-07 | 13.24 | 13.45 | 12.29 | 12.29 | +3.976% | 6 | 13 | -4.801% |
| 2026-10-06 | 12.31 | 12.31 | 11.54 | 11.82 | -11.195% | 8 | 8 | -1.015% |
| 2026-10-05 | 13.31 | 13.31 | 13.31 | 13.31 | -12.087% | 1 | 7 | -12.096% |
| 2026-10-02 | 15.36 | 15.36 | 15.14 | 15.14 | -20.981% | 3 | 5 | -22.721% |
| 2026-10-01 | 18.50 | 19.16 | 18.50 | 19.16 | +18.932% | 3 | 3 | -38.935% |
| 2026-09-30 | 15.58 | 16.11 | 15.58 | 16.11 | +0.625% | 3 | 2 | -27.374% |
| 2026-09-25 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000% | 2 | 0 | -26.921% |