SPY261231P00757000
SPY Dec 31 2026 757.00 Put
optionOPRA
EODOct 13, 2026
11.28USD+0.267%(+0.03)113Vol259OI
SPY261231P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.12 | 11.75 | 11.12 | 11.28 | +0.267% | 113 | 173 | 0.000% |
| 2026-10-12 | 11.42 | 11.42 | 11.25 | 11.25 | -2.174% | 5 | 177 | +0.267% |
| 2026-10-09 | 12.23 | 12.23 | 11.42 | 11.50 | -10.784% | 60 | 144 | -1.913% |
| 2026-10-08 | 12.79 | 12.89 | 12.60 | 12.89 | +8.228% | 26 | 135 | -12.490% |
| 2026-10-07 | 13.17 | 13.17 | 11.91 | 11.91 | +4.657% | 4 | 135 | -5.290% |
| 2026-10-06 | 12.01 | 12.01 | 11.32 | 11.38 | -11.302% | 13 | 128 | -0.879% |
| 2026-10-05 | 14.24 | 14.24 | 12.83 | 12.83 | -16.144% | 9 | 119 | -12.081% |
| 2026-10-02 | 14.89 | 15.30 | 14.56 | 15.30 | -8.493% | 17 | 111 | -26.275% |
| 2026-10-01 | 18.50 | 18.50 | 16.72 | 16.72 | +10.655% | 3 | 108 | -32.536% |
| 2026-09-30 | 15.11 | 15.11 | 15.11 | 15.11 | -9.521% | 4 | 108 | -25.347% |
| 2026-09-29 | 16.45 | 16.75 | 16.45 | 16.70 | +5.496% | 7 | 101 | -32.455% |
| 2026-09-28 | 15.83 | 15.83 | 15.83 | 15.83 | +7.614% | 1 | 101 | -28.743% |
| 2026-09-25 | 15.47 | 15.47 | 14.71 | 14.71 | -13.926% | 102 | 2 | -23.317% |
| 2026-09-24 | 17.00 | 17.09 | 17.00 | 17.09 | 0.000% | 2 | 2 | -33.996% |