SPY261231P00756000
SPY Dec 31 2026 756.00 Put
optionOPRA
EODOct 12, 2026
11.33USD-0.176%(-0.02)5Vol131OI
SPY261231P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.16 | 11.33 | 11.13 | 11.33 | -0.176% | 5 | 128 | 0.000% |
| 2026-10-09 | 11.88 | 11.89 | 11.35 | 11.35 | -3.895% | 42 | 89 | -0.176% |
| 2026-10-07 | 12.76 | 12.76 | 11.81 | 11.81 | +3.870% | 84 | 8 | -4.064% |
| 2026-10-06 | 11.14 | 11.37 | 11.14 | 11.37 | -9.905% | 2 | 7 | -0.352% |
| 2026-10-05 | 13.88 | 13.88 | 12.62 | 12.62 | -15.754% | 3 | 5 | -10.222% |
| 2026-10-02 | 15.00 | 15.00 | 14.94 | 14.98 | -20.573% | 3 | 2 | -24.366% |
| 2026-10-01 | 18.37 | 18.86 | 18.37 | 18.86 | 0.000% | 2 | 0 | -39.926% |