SPY261231P00754000
SPY Dec 31 2026 754.00 Put
optionOPRA
EODOct 13, 2026
10.91USD+0.276%(+0.03)2Vol163OI
SPY261231P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.91 | 10.91 | 10.91 | 10.91 | +0.276% | 2 | 161 | 0.000% |
| 2026-10-09 | 11.57 | 11.75 | 10.80 | 10.88 | -9.784% | 15 | 155 | +0.276% |
| 2026-10-08 | 12.06 | 12.06 | 12.06 | 12.06 | +7.105% | 1 | 154 | -9.536% |
| 2026-10-07 | 12.41 | 12.41 | 11.26 | 11.26 | +4.939% | 28 | 152 | -3.108% |
| 2026-10-06 | 10.81 | 10.81 | 10.69 | 10.73 | -25.538% | 3 | 151 | +1.678% |
| 2026-10-02 | 14.43 | 14.43 | 14.41 | 14.41 | -9.028% | 2 | 151 | -24.289% |
| 2026-10-01 | 15.84 | 15.84 | 15.84 | 15.84 | +6.095% | 5 | 146 | -31.124% |
| 2026-09-30 | 14.93 | 14.93 | 14.93 | 14.93 | +7.025% | 40 | 106 | -26.926% |
| 2026-09-25 | 15.52 | 15.52 | 13.95 | 13.95 | -15.608% | 105 | 1 | -21.792% |
| 2026-09-24 | 15.94 | 16.53 | 15.94 | 16.53 | 0.000% | 2 | 1 | -33.999% |