SPY261231P00753000
SPY Dec 31 2026 753.00 Put
optionOPRA
EODOct 13, 2026
10.53USD-1.497%(-0.16)1Vol150OI
SPY261231P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.53 | 10.53 | 10.53 | 10.53 | -1.497% | 1 | 150 | 0.000% |
| 2026-10-12 | 10.64 | 10.69 | 10.64 | 10.69 | -0.743% | 2 | 150 | -1.497% |
| 2026-10-09 | 11.30 | 11.30 | 10.77 | 10.77 | -13.702% | 85 | 73 | -2.228% |
| 2026-10-08 | 11.89 | 12.48 | 11.89 | 12.48 | +11.828% | 66 | 15 | -15.625% |
| 2026-10-07 | 12.17 | 12.17 | 11.12 | 11.16 | +5.283% | 3 | 13 | -5.645% |
| 2026-10-06 | 10.56 | 10.78 | 10.49 | 10.60 | -25.141% | 9 | 4 | -0.660% |
| 2026-10-02 | 13.62 | 14.16 | 13.62 | 14.16 | -8.939% | 2 | 3 | -25.636% |
| 2026-10-01 | 15.55 | 15.55 | 15.55 | 15.55 | +5.854% | 1 | 2 | -32.283% |
| 2026-09-30 | 14.69 | 14.69 | 14.69 | 14.69 | -3.987% | 1 | 1 | -28.319% |
| 2026-09-29 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 1 | 0 | -31.176% |