SPY261231P00752000
SPY Dec 31 2026 752.00 Put
optionOPRA
EODOct 13, 2026
10.44USD-4.483%(-0.49)69Vol247OI
SPY261231P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.14 | 10.65 | 10.14 | 10.44 | -4.483% | 69 | 216 | 0.000% |
| 2026-10-09 | 10.93 | 10.93 | 10.93 | 10.93 | -12.908% | 5 | 216 | -4.483% |
| 2026-10-08 | 12.55 | 12.55 | 12.55 | 12.55 | +15.775% | 5 | 211 | -16.813% |
| 2026-10-07 | 11.73 | 11.76 | 10.84 | 10.84 | +4.131% | 158 | 94 | -3.690% |
| 2026-10-06 | 10.23 | 10.59 | 10.23 | 10.41 | -23.904% | 18 | 78 | +0.288% |
| 2026-10-02 | 13.47 | 13.93 | 13.36 | 13.68 | -12.251% | 14 | 80 | -23.684% |
| 2026-10-01 | 15.28 | 15.59 | 15.28 | 15.59 | +9.480% | 75 | 5 | -33.034% |
| 2026-09-30 | 14.24 | 14.24 | 14.24 | 14.24 | -6.745% | 2 | 5 | -26.685% |
| 2026-09-29 | 14.42 | 15.27 | 14.42 | 15.27 | +3.666% | 4 | 1 | -31.631% |
| 2026-09-28 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000% | 1 | 0 | -29.124% |