SPY261231P00751000
SPY Dec 31 2026 751.00 Put
optionOPRA
EODOct 13, 2026
10.48USD+1.748%(+0.18)7Vol111OI
SPY261231P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.13 | 10.48 | 10.13 | 10.48 | +1.748% | 7 | 111 | 0.000% |
| 2026-10-12 | 10.13 | 10.30 | 10.13 | 10.30 | +0.488% | 3 | 111 | +1.748% |
| 2026-10-09 | 10.92 | 10.92 | 10.25 | 10.25 | -9.532% | 4 | 111 | +2.244% |
| 2026-10-08 | 11.65 | 11.65 | 11.05 | 11.33 | +6.485% | 10 | 104 | -7.502% |
| 2026-10-07 | 11.84 | 11.84 | 10.64 | 10.64 | +4.931% | 73 | 90 | -1.504% |
| 2026-10-06 | 10.40 | 10.40 | 10.14 | 10.14 | -14.718% | 3 | 91 | +3.353% |
| 2026-10-05 | 12.61 | 12.61 | 11.89 | 11.89 | -12.316% | 42 | 51 | -11.859% |
| 2026-10-02 | 13.56 | 13.56 | 13.56 | 13.56 | -10.907% | 6 | 45 | -22.714% |
| 2026-10-01 | 16.31 | 16.31 | 15.22 | 15.22 | +7.486% | 41 | 5 | -31.143% |
| 2026-09-30 | 14.16 | 14.16 | 14.16 | 14.16 | -5.221% | 1 | 5 | -25.989% |
| 2026-09-29 | 14.94 | 14.94 | 14.94 | 14.94 | +3.967% | 1 | 4 | -29.853% |
| 2026-09-28 | 14.37 | 14.37 | 14.37 | 14.37 | 0.000% | 4 | 0 | -27.070% |