SPY261231P00749000
SPY Dec 31 2026 749.00 Put
optionOPRA
EODOct 13, 2026
9.92USD+2.374%(+0.23)2Vol224OI
SPY261231P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +2.374% | 2 | 223 | 0.000% |
| 2026-10-12 | 9.6500 | 9.6900 | 9.6500 | 9.6900 | -3.100% | 2 | 221 | +2.374% |
| 2026-10-09 | 10.4900 | 10.4900 | 10.0000 | 10.0000 | -12.434% | 141 | 177 | -0.800% |
| 2026-10-08 | 10.9700 | 11.4200 | 10.5600 | 11.4200 | +17.248% | 84 | 93 | -13.135% |
| 2026-10-06 | 10.0300 | 10.0300 | 9.7400 | 9.7400 | -23.488% | 2 | 92 | +1.848% |
| 2026-10-02 | 12.6600 | 13.1600 | 12.6600 | 12.7300 | -6.121% | 4 | 90 | -22.074% |
| 2026-09-30 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -6.868% | 1 | 89 | -26.844% |
| 2026-09-28 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -6.004% | 76 | 13 | -31.868% |
| 2026-09-24 | 14.9000 | 15.4900 | 14.9000 | 15.4900 | 0.000% | 13 | 13 | -35.959% |