SPY261231P00748000
SPY Dec 31 2026 748.00 Put
optionOPRA
EODOct 12, 2026
9.67USD-0.719%(-0.07)2Vol292OI
SPY261231P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.7100 | 9.7100 | 9.6700 | 9.6700 | -0.719% | 2 | 290 | 0.000% |
| 2026-10-09 | 9.9700 | 9.9800 | 9.7400 | 9.7400 | -11.535% | 50 | 246 | -0.719% |
| 2026-10-08 | 10.9800 | 11.4700 | 10.9500 | 11.0100 | +0.456% | 138 | 109 | -12.171% |
| 2026-10-07 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +12.526% | 1 | 109 | -11.770% |
| 2026-10-06 | 9.9900 | 10.0200 | 9.5600 | 9.7400 | -9.982% | 48 | 65 | -0.719% |
| 2026-10-05 | 11.6700 | 11.6700 | 10.8200 | 10.8200 | -16.897% | 4 | 64 | -10.628% |
| 2026-10-02 | 12.5200 | 13.2600 | 12.3300 | 13.0200 | -16.592% | 18 | 60 | -25.730% |
| 2026-10-01 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +15.203% | 1 | 60 | -38.053% |
| 2026-09-30 | 13.2000 | 13.5500 | 13.2000 | 13.5500 | +2.187% | 47 | 13 | -28.635% |
| 2026-09-28 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -2.356% | 10 | 3 | -27.074% |
| 2026-09-25 | 13.4200 | 13.5800 | 13.3800 | 13.5800 | 0.000% | 3 | 0 | -28.792% |