SPY261231P00747000
SPY Dec 31 2026 747.00 Put
optionOPRA
EODOct 13, 2026
9.22USD-3.354%(-0.32)1Vol259OI
SPY261231P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -3.354% | 1 | 258 | 0.000% |
| 2026-10-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -1.751% | 43 | 216 | -3.354% |
| 2026-10-09 | 9.7900 | 9.7900 | 9.7100 | 9.7100 | -11.324% | 5 | 219 | -5.046% |
| 2026-10-08 | 10.8600 | 10.9500 | 10.8600 | 10.9500 | +9.940% | 2 | 217 | -15.799% |
| 2026-10-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +5.063% | 5 | 212 | -7.430% |
| 2026-10-06 | 9.3400 | 9.6600 | 9.3400 | 9.4800 | -10.818% | 155 | 61 | -2.743% |
| 2026-10-05 | 11.2900 | 11.2900 | 10.6300 | 10.6300 | -16.627% | 4 | 57 | -13.264% |
| 2026-10-02 | 12.2500 | 12.7500 | 12.2500 | 12.7500 | -17.262% | 6 | 54 | -27.686% |
| 2026-10-01 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +15.778% | 12 | 42 | -40.169% |
| 2026-09-30 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +0.529% | 41 | 1 | -30.729% |
| 2026-09-28 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | 0.000% | 1 | 0 | -30.363% |