SPY261231P00746000
SPY Dec 31 2026 746.00 Put
optionOPRA
EODOct 13, 2026
9.40USD-5.337%(-0.53)2Vol480OI
SPY261231P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.337% | 2 | 478 | 0.000% |
| 2026-10-09 | 9.9500 | 9.9800 | 9.9300 | 9.9300 | -5.787% | 110 | 402 | -5.337% |
| 2026-10-08 | 10.1100 | 10.8700 | 10.1000 | 10.5400 | -15.000% | 278 | 125 | -10.816% |
| 2026-10-02 | 11.8300 | 12.4700 | 11.8300 | 12.4000 | -10.210% | 10 | 120 | -24.194% |
| 2026-10-01 | 13.7400 | 13.8100 | 13.7400 | 13.8100 | +1.544% | 113 | 7 | -31.933% |
| 2026-09-30 | 13.6200 | 13.6200 | 13.6000 | 13.6000 | -7.734% | 4 | 7 | -30.882% |
| 2026-09-24 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 0.000% | 7 | 7 | -36.228% |