SPY261231P00744000
SPY Dec 31 2026 744.00 Put
optionOPRA
EODOct 12, 2026
8.79USD-3.194%(-0.29)101Vol131OI
SPY261231P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.8100 | 8.8100 | 8.7900 | 8.7900 | -3.194% | 101 | 92 | 0.000% |
| 2026-10-09 | 9.2300 | 9.2300 | 9.0800 | 9.0800 | -12.692% | 23 | 71 | -3.194% |
| 2026-10-08 | 10.0300 | 10.4100 | 9.8500 | 10.4000 | +10.756% | 7 | 71 | -15.481% |
| 2026-10-07 | 10.1500 | 10.1500 | 9.3900 | 9.3900 | +5.506% | 42 | 31 | -6.390% |
| 2026-10-06 | 9.5000 | 9.5000 | 8.9000 | 8.9000 | -12.402% | 2 | 29 | -1.236% |
| 2026-10-05 | 10.2100 | 10.2100 | 10.1600 | 10.1600 | -15.894% | 2 | 30 | -13.484% |
| 2026-10-02 | 11.5900 | 12.0800 | 11.4200 | 12.0800 | -11.953% | 10 | 26 | -27.235% |
| 2026-10-01 | 14.7000 | 14.7000 | 13.7200 | 13.7200 | +14.620% | 2 | 25 | -35.933% |
| 2026-09-30 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -6.703% | 1 | 24 | -26.566% |
| 2026-09-29 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -1.384% | 20 | 4 | -31.489% |
| 2026-09-28 | 13.4500 | 13.4500 | 12.6100 | 13.0100 | +5.686% | 4 | 2 | -32.437% |
| 2026-09-25 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -9.883% | 1 | 3 | -28.595% |
| 2026-09-24 | 13.6400 | 13.6600 | 13.6400 | 13.6600 | 0.000% | 3 | 3 | -35.652% |