SPY261231P00743000
SPY Dec 31 2026 743.00 Put
optionOPRA
EODOct 12, 2026
8.65USD-2.700%(-0.24)1Vol402OI
SPY261231P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.700% | 1 | 402 | 0.000% |
| 2026-10-09 | 8.9900 | 8.9900 | 8.8900 | 8.8900 | -12.500% | 3 | 399 | -2.700% |
| 2026-10-08 | 10.3600 | 10.4800 | 10.1200 | 10.1600 | +14.673% | 128 | 279 | -14.862% |
| 2026-10-06 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -16.178% | 1 | 278 | -2.370% |
| 2026-10-05 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -10.272% | 1 | 278 | -18.165% |
| 2026-10-02 | 11.8000 | 11.9600 | 11.7200 | 11.7800 | -9.454% | 7 | 276 | -26.570% |
| 2026-10-01 | 12.8800 | 14.6400 | 12.8800 | 13.0100 | +2.441% | 142 | 134 | -33.513% |
| 2026-09-30 | 12.1500 | 12.7000 | 12.1500 | 12.7000 | +0.634% | 74 | 60 | -31.890% |
| 2026-09-29 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.786% | 5 | 56 | -31.458% |
| 2026-09-28 | 12.3000 | 12.7200 | 12.3000 | 12.7200 | +9.845% | 2 | 56 | -31.997% |
| 2026-09-25 | 13.1100 | 13.1100 | 11.5800 | 11.5800 | -13.647% | 2 | 54 | -25.302% |
| 2026-09-24 | 13.3900 | 13.4200 | 13.3900 | 13.4100 | 0.000% | 54 | 54 | -35.496% |