SPY261231P00742000
SPY Dec 31 2026 742.00 Put
optionOPRA
EODOct 13, 2026
8.49USD-2.189%(-0.19)66Vol657OI
SPY261231P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.8800 | 8.9300 | 8.4700 | 8.4900 | -2.189% | 66 | 629 | 0.000% |
| 2026-10-12 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -0.459% | 1 | 628 | -2.189% |
| 2026-10-09 | 9.1200 | 9.1200 | 8.7200 | 8.7200 | -11.830% | 6 | 634 | -2.638% |
| 2026-10-08 | 9.5100 | 10.5800 | 9.5100 | 9.8900 | +14.733% | 383 | 267 | -14.156% |
| 2026-10-06 | 8.5200 | 8.7800 | 8.5100 | 8.6200 | -14.653% | 8 | 262 | -1.508% |
| 2026-10-05 | 10.5500 | 10.5500 | 10.1000 | 10.1000 | -12.781% | 41 | 221 | -15.941% |
| 2026-10-02 | 11.5200 | 11.6300 | 11.4200 | 11.5800 | -17.814% | 6 | 216 | -26.684% |
| 2026-10-01 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +18.205% | 1 | 216 | -39.744% |
| 2026-09-30 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -6.656% | 40 | 176 | -28.775% |
| 2026-09-29 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +3.821% | 1 | 175 | -33.516% |
| 2026-09-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +8.179% | 1 | 175 | -30.976% |
| 2026-09-25 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -14.447% | 1 | 174 | -25.330% |
| 2026-09-24 | 13.2000 | 13.2900 | 13.2000 | 13.2900 | 0.000% | 174 | 174 | -36.117% |